Australia markets open in 1 hour 44 minutes

Kering SA (PPRUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
834.920.00 (0.00%)
At close: 03:36PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2021834.97835.92792.24834.92834.92360
07 Dec 2021806.50834.92806.50834.92834.92100
06 Dec 2021786.00786.00763.38764.90764.90400
03 Dec 2021800.22800.22760.00779.92779.92400
02 Dec 2021770.12793.92770.12792.92792.92200
01 Dec 2021780.03809.92777.64804.92804.92700
30 Nov 2021780.00780.00755.08757.08757.08200
29 Nov 2021760.00797.88751.46781.92781.92100
26 Nov 2021781.47781.47754.08758.92758.92100
24 Nov 2021796.10805.92778.53804.92804.92100
23 Nov 2021804.05804.05785.00799.92799.92300
22 Nov 2021805.00808.92793.08808.92808.92200
19 Nov 2021807.08818.92803.86804.08804.08200
18 Nov 2021829.70829.70805.08825.80825.80200
17 Nov 2021821.35829.35804.08804.08804.08700
16 Nov 2021814.93814.93796.01814.92814.92300
15 Nov 2021797.35797.35759.54762.15762.15100
12 Nov 2021775.71779.08766.08766.08766.08100
11 Nov 2021744.17761.92744.17760.92760.92100
10 Nov 2021786.96786.96758.00769.92769.92200
09 Nov 2021792.00798.70781.08798.62798.62800
08 Nov 2021769.71773.73766.33771.90771.90600
05 Nov 2021765.50770.99756.75770.92770.92100
04 Nov 2021742.08757.92742.08742.18742.18500
03 Nov 2021752.92756.61739.08746.00746.00300
02 Nov 2021764.78764.78736.18754.92754.92200
01 Nov 2021756.00764.92748.00764.92764.92300
29 Oct 2021747.93757.00742.08757.00757.00300
28 Oct 2021754.00770.92750.08750.50750.50300
27 Oct 2021748.70761.92742.00742.20742.20100
26 Oct 2021755.77761.92741.08761.92761.92400
25 Oct 2021747.30747.30738.36746.57746.57100
22 Oct 2021756.94758.39749.13758.39758.39100
21 Oct 2021748.55756.32747.20756.32756.32100
20 Oct 2021756.68762.92744.43762.05762.05700
19 Oct 2021760.64770.94726.08748.98748.98300
18 Oct 2021754.16772.00745.08745.08745.08100
15 Oct 2021777.56788.92762.08788.42788.42200
14 Oct 2021768.59777.92757.08777.92777.92500
13 Oct 2021747.15753.14735.00753.06753.06100
12 Oct 2021728.53753.30717.08717.92717.92200
11 Oct 2021731.80752.65717.15717.15717.15100
08 Oct 2021749.63749.63709.33746.14746.14100
07 Oct 2021720.80757.72718.57757.68757.68200
06 Oct 2021726.90726.90695.96724.92724.92300
05 Oct 2021720.68741.85705.41741.85741.85100
04 Oct 2021727.22741.37702.41709.16709.16200
01 Oct 2021727.32741.66711.25741.66741.66400
30 Sept 2021714.72730.30700.08700.34700.34100
29 Sept 2021726.09736.44699.76700.00700.00500
28 Sept 2021717.53734.87698.76733.27733.273,400
27 Sept 2021727.68748.44726.34727.20727.20300
24 Sept 2021728.03756.28725.78755.95755.95100
23 Sept 2021778.30789.21756.85757.35757.35100
22 Sept 2021755.59769.99731.61733.73733.73300
21 Sept 2021740.65748.92726.50737.75737.75200
20 Sept 2021732.71747.92727.08747.92747.92100
17 Sept 2021750.44753.92740.20741.08741.08300
16 Sept 2021737.68738.71725.08727.58727.58100
15 Sept 2021753.45768.06740.00740.08740.08600
14 Sept 2021775.39791.52762.40762.40762.40300
13 Sept 2021809.06815.38782.89783.51783.51400
10 Sept 2021829.42842.92806.20842.92842.92100
09 Sept 2021824.74826.31822.67826.15826.15100
08 Sept 2021827.62845.92814.18845.85845.85100
07 Sept 2021834.29846.28813.25813.25813.25100
03 Sept 2021826.92830.92806.20830.51830.51200
02 Sept 2021828.12845.13806.12844.92844.92800
01 Sept 2021806.05836.92796.55834.50834.50100
31 Aug 2021785.63805.97784.10805.92805.92100
30 Aug 2021777.32805.89776.25790.08790.08100
27 Aug 2021797.15805.97785.08785.08785.08100
26 Aug 2021801.90801.90777.85801.42801.42700
25 Aug 2021794.82800.09781.81781.81781.811,100
24 Aug 2021780.54792.92775.08775.43775.43200
23 Aug 2021792.54793.00775.35792.92792.92100
20 Aug 2021768.97782.67752.16752.51752.511,000
19 Aug 2021771.96779.50748.88774.45774.45300
18 Aug 2021840.98858.31830.08830.08830.08500
17 Aug 2021873.54890.32870.08890.32890.32100
16 Aug 2021902.58908.28871.43908.28908.28300
13 Aug 2021932.23945.92914.77945.50945.50100
12 Aug 2021927.18945.92913.67945.92945.92100
11 Aug 2021927.37944.88911.28944.45944.45100
10 Aug 2021929.31945.92925.55945.92945.92100
09 Aug 2021906.98942.66903.37939.64939.64100
06 Aug 2021923.37941.40904.29940.54940.54100
05 Aug 2021924.58943.15903.96939.89939.89200
04 Aug 2021928.17937.92906.55937.92937.92100
03 Aug 2021937.92938.00904.04908.26908.26200
02 Aug 2021916.85938.42900.29917.98917.98500
30 July 2021904.96918.48878.86879.63879.63100
29 July 2021901.07923.85901.07902.50902.50100
28 July 2021884.93915.25879.91884.11884.11100
27 July 2021890.92891.04849.57888.50888.50300
26 July 2021899.86901.92865.84867.19867.19200
23 July 2021866.73891.47865.81889.72889.72100
22 July 2021846.05870.10845.93870.02870.02100
21 July 2021857.81877.08844.00859.92859.92100
20 July 2021848.96858.64833.99836.30836.30200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...