PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00160000 | 2024-04-11 9:57AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 25.00% |
| PPG240621C00160000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 45 | 365 | 36.72% |
| PPG240816C00160000 | 2024-04-23 2:25PM EDT | 2024-08-16 | 0.10 | 0.25 | 0.40 | 0.00 | - | 1 | 38 | 21.19% |
| PPG241115C00160000 | 2024-05-03 1:05PM EDT | 2024-11-15 | 1.35 | 1.30 | 1.50 | 0.00 | - | 4 | 24 | 21.57% |
| PPG250117C00160000 | 2024-05-06 11:17AM EDT | 2025-01-17 | 2.20 | 2.35 | 2.60 | 0.00 | - | 1 | 393 | 22.53% |
| PPG250620C00160000 | 2024-05-07 11:25AM EDT | 2025-06-20 | 5.00 | 4.80 | 5.20 | +0.10 | +2.04% | 711 | 57 | 23.64% |
| PPG251219C00160000 | 2024-01-23 12:59PM EDT | 2025-12-19 | 12.64 | 12.40 | 13.20 | 0.00 | - | 26 | 2 | 32.32% |
| PPG260116C00160000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 11.70 | 11.50 | 14.40 | 0.00 | - | 8 | 11 | 33.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00160000 | 2024-01-05 11:10AM EDT | 2024-05-17 | 15.60 | 18.30 | 22.10 | 0.00 | - | 4 | 0 | 0.00% |
| PPG240621P00160000 | 2024-03-26 11:47AM EDT | 2024-06-21 | 18.15 | 28.60 | 33.40 | 0.00 | - | 1 | 9 | 71.37% |
| PPG240816P00160000 | 2024-03-08 12:08PM EDT | 2024-08-16 | 19.00 | 19.50 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| PPG250117P00160000 | 2024-04-08 12:56PM EDT | 2025-01-17 | 21.60 | 24.00 | 28.80 | 0.00 | - | 4 | 48 | 23.83% |
| PPG250620P00160000 | 2024-02-28 1:27PM EDT | 2025-06-20 | 21.67 | 17.00 | 22.00 | 0.00 | - | - | 10 | 0.00% |
| PPG260116P00160000 | 2024-01-22 12:51PM EDT | 2026-01-16 | 24.10 | 22.60 | 23.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.