Australia markets open in 5 hours 53 minutes

PPG Industries, Inc. (PPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.49+1.46 (+1.09%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPG240510C001550002024-04-01 9:31AM EDT2024-05-100.990.001.150.00--198.54%
PPG240517C001550002024-04-24 10:52AM EDT2024-05-170.100.000.750.00-218153.71%
PPG240621C001550002024-05-02 2:30PM EDT2024-06-210.250.000.25+0.19+316.67%112724.12%
PPG240816C001550002024-04-19 12:03PM EDT2024-08-160.740.500.600.00-114819.72%
PPG241115C001550002024-05-07 10:39AM EDT2024-11-152.282.102.25+0.23+11.22%1621.56%
PPG250117C001550002024-05-07 9:34AM EDT2025-01-173.403.403.60+0.60+21.43%192122.66%
PPG250620C001550002024-04-18 10:27AM EDT2025-06-208.506.107.400.00-1432725.52%
PPG251219C001550002024-02-27 2:30PM EDT2025-12-1913.4014.7015.400.00-51233.32%
PPG260116C001550002024-05-01 1:52PM EDT2026-01-168.759.8010.300.00-31225.12%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPG240517P001550002023-12-18 1:59PM EDT2024-05-1710.6011.9013.000.00--420.00%
PPG240621P001550002024-02-22 12:27PM EDT2024-06-2113.0011.7015.000.00-1210.00%
PPG240816P001550002024-04-19 9:41AM EDT2024-08-1623.4018.9022.500.00-1428.39%
PPG250117P001550002024-01-23 4:39PM EDT2025-01-1717.5014.9017.400.00-101140.00%
PPG250620P001550002024-03-28 3:24PM EDT2025-06-2016.3025.5028.000.00-434325.73%
PPG260116P001550002024-01-24 3:15PM EDT2026-01-1621.6018.2018.800.00--30.00%