PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00145000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PPG240621C00145000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PPG240816C00145000 | 2024-05-06 11:57AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PPG241115C00145000 | 2024-05-06 10:59AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PPG250117C00145000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PPG250620C00145000 | 2024-04-16 2:21PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPG260116C00145000 | 2024-04-05 12:46PM EDT | 2026-01-16 | 17.80 | 13.00 | 13.60 | 0.00 | - | 2 | 1,605 | 26.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00145000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG240621P00145000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240816P00145000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 9.90 | 12.70 | 15.10 | 0.00 | - | 12 | 51 | 26.26% |
| PPG241115P00145000 | 2024-05-03 3:06PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG250117P00145000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG250620P00145000 | 2024-04-02 10:53AM EDT | 2025-06-20 | 13.30 | 16.80 | 18.30 | 0.00 | - | 1 | 57 | 19.34% |
| PPG260116P00145000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 18.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.