Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240510C00141000 | 2024-04-19 9:38AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PPG240607C00141000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240510P00141000 | 2024-04-08 11:01AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |