PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00140000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 316 | 18.26% |
| PPG240524C00140000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 0.34 | 0.30 | 0.45 | 0.00 | - | 2 | 0 | 17.24% |
| PPG240531C00140000 | 2024-04-23 10:19AM EDT | 2024-05-31 | 0.45 | 0.55 | 1.55 | 0.00 | - | 1 | 1 | 24.79% |
| PPG240607C00140000 | 2024-05-06 2:04PM EDT | 2024-06-07 | 0.53 | 0.75 | 0.95 | 0.00 | - | 1 | 13 | 17.33% |
| PPG240621C00140000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 1.35 | 1.25 | 1.35 | +0.45 | +50.00% | 30 | 361 | 17.04% |
| PPG240816C00140000 | 2024-05-07 10:05AM EDT | 2024-08-16 | 3.62 | 3.70 | 3.80 | +0.66 | +22.30% | 1 | 101 | 20.85% |
| PPG241115C00140000 | 2024-04-19 2:37PM EDT | 2024-11-15 | 6.13 | 6.70 | 7.00 | 0.00 | - | 9 | 11 | 23.51% |
| PPG250117C00140000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 7.80 | 8.60 | 9.20 | 0.00 | - | 3 | 526 | 25.32% |
| PPG260116C00140000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 16.40 | 16.20 | 16.80 | -3.00 | -15.46% | 2 | 521 | 27.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00140000 | 2024-04-08 11:57AM EDT | 2024-05-10 | 4.20 | 5.20 | 5.90 | 0.00 | - | 6 | 12 | 43.60% |
| PPG240517P00140000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 7.70 | 5.50 | 6.00 | 0.00 | - | 1 | 167 | 27.76% |
| PPG240621P00140000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 10.12 | 5.70 | 6.50 | 0.00 | - | 1 | 494 | 16.87% |
| PPG240816P00140000 | 2024-04-23 2:34PM EDT | 2024-08-16 | 11.28 | 7.60 | 8.10 | 0.00 | - | 2 | 101 | 17.60% |
| PPG241115P00140000 | 2024-04-22 10:20AM EDT | 2024-11-15 | 13.20 | 9.70 | 10.40 | 0.00 | - | 11 | 170 | 18.92% |
| PPG250117P00140000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 12.10 | 10.80 | 11.20 | 0.00 | - | 1 | 1,073 | 18.23% |
| PPG250620P00140000 | 2024-04-18 1:24PM EDT | 2025-06-20 | 14.40 | 12.70 | 13.60 | 0.00 | - | 2 | 8 | 18.66% |
| PPG251219P00140000 | 2024-04-30 1:53PM EDT | 2025-12-19 | 17.61 | 14.50 | 15.40 | 0.00 | - | 8 | 8 | 18.17% |
| PPG260116P00140000 | 2024-03-08 12:43PM EDT | 2026-01-16 | 13.00 | 12.50 | 14.90 | 0.00 | - | 2 | 501 | 17.04% |
© 2024 Yahoo. All rights reserved.