PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00137000 | 2024-04-22 9:44AM EDT | 2024-05-10 | 0.35 | 0.05 | 0.15 | 0.00 | - | 3 | 2 | 16.70% |
| PPG240517C00137000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.75 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 16.36% |
| PPG240524C00137000 | 2024-05-07 1:30PM EDT | 2024-05-24 | 1.00 | 0.80 | 0.95 | +0.25 | +33.33% | 4 | 10 | 16.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00137000 | 2024-04-22 9:44AM EDT | 2024-05-10 | 7.70 | 2.70 | 3.30 | 0.00 | - | 3 | 2 | 28.22% |
© 2024 Yahoo. All rights reserved.