PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00136000 | 2024-05-06 11:22AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.25 | +0.15 | +300.00% | 1 | 12 | 15.33% |
| PPG240517C00136000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 0.85 | 0.60 | 0.75 | +0.40 | +88.89% | 8 | 249 | 15.77% |
| PPG240524C00136000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.85 | 1.00 | 1.25 | 0.00 | - | 1 | 10 | 16.87% |
| PPG240531C00136000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 0.95 | 1.30 | 1.55 | 0.00 | - | 1 | 3 | 16.57% |
| PPG240607C00136000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 1.97 | 1.70 | 2.95 | 0.00 | - | 1 | 1 | 23.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00136000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 6.40 | 2.80 | 5.00 | 0.00 | - | - | 2 | 43.21% |
| PPG240531P00136000 | 2024-04-19 3:31PM EDT | 2024-05-31 | 6.70 | 3.10 | 5.30 | 0.00 | - | 1 | 1 | 30.82% |
© 2024 Yahoo. All rights reserved.