PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00135000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 0.55 | 0.55 | 0.75 | +0.35 | +175.00% | 2 | 7 | 15.77% |
| PPG240517C00135000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.05 | 1.15 | 1.30 | 0.00 | - | 1 | 624 | 15.43% |
| PPG240524C00135000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 1.40 | 1.65 | 2.05 | 0.00 | - | 7 | 45 | 18.35% |
| PPG240531C00135000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 1.35 | 1.95 | 2.25 | 0.00 | - | 3 | 5 | 16.99% |
| PPG240621C00135000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 2.43 | 3.10 | 3.40 | 0.00 | - | 11 | 241 | 18.56% |
| PPG240816C00135000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 5.20 | 5.80 | 6.10 | 0.00 | - | 4 | 59 | 21.96% |
| PPG241115C00135000 | 2024-05-02 12:11PM EDT | 2024-11-15 | 8.50 | 9.10 | 9.40 | 0.00 | - | 4 | 168 | 24.42% |
| PPG250117C00135000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 10.10 | 10.90 | 11.80 | 0.00 | - | 5 | 1,862 | 26.56% |
| PPG250620C00135000 | 2024-05-01 9:46AM EDT | 2025-06-20 | 12.00 | 14.30 | 16.10 | 0.00 | - | - | 21 | 28.59% |
| PPG251219C00135000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 21.88 | 23.50 | 24.30 | 0.00 | - | 1 | 1 | 35.98% |
| PPG260116C00135000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 16.79 | 18.30 | 19.10 | 0.00 | - | 6 | 11 | 27.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00135000 | 2024-04-23 12:52PM EDT | 2024-05-10 | 5.40 | 0.80 | 1.60 | 0.00 | - | 1 | 4 | 25.76% |
| PPG240517P00135000 | 2024-04-30 12:17PM EDT | 2024-05-17 | 5.73 | 1.90 | 2.10 | 0.00 | - | 2 | 193 | 20.90% |
| PPG240524P00135000 | 2024-04-19 10:27AM EDT | 2024-05-24 | 5.10 | 2.20 | 2.50 | 0.00 | - | 20 | 6 | 19.69% |
| PPG240531P00135000 | 2024-04-22 9:47AM EDT | 2024-05-31 | 7.26 | 2.55 | 3.80 | 0.00 | - | 1 | 0 | 25.95% |
| PPG240621P00135000 | 2024-05-06 2:32PM EDT | 2024-06-21 | 4.40 | 3.20 | 3.50 | 0.00 | - | 5 | 151 | 17.57% |
| PPG240816P00135000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 7.80 | 5.20 | 5.60 | 0.00 | - | 35 | 59 | 19.19% |
| PPG241115P00135000 | 2024-04-30 10:52AM EDT | 2024-11-15 | 9.80 | 7.50 | 7.80 | 0.00 | - | 3 | 9 | 19.59% |
| PPG250117P00135000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 9.81 | 8.60 | 9.70 | 0.00 | - | 18 | 1,074 | 21.24% |
| PPG250620P00135000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 12.00 | 10.60 | 11.10 | 0.00 | - | 2 | 44 | 19.26% |
| PPG251219P00135000 | 2024-01-31 3:14PM EDT | 2025-12-19 | 11.52 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 17.21% |
| PPG260116P00135000 | 2024-04-11 3:19PM EDT | 2026-01-16 | 12.60 | 11.10 | 13.50 | 0.00 | - | 1 | 3 | 19.11% |
© 2024 Yahoo. All rights reserved.