PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00134000 | 2024-05-06 10:12AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPG240517C00134000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PPG240524C00134000 | 2024-04-17 10:32AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00134000 | 2024-05-06 2:47PM EDT | 2024-05-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG240517P00134000 | 2024-04-30 10:57AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPG240524P00134000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG240614P00134000 | 2024-05-03 12:56PM EDT | 2024-06-14 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.