PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00133000 | 2024-05-07 10:02AM EDT | 2024-05-10 | 1.95 | 0.40 | 1.55 | +1.25 | +178.57% | 1 | 27 | 16.65% |
| PPG240517C00133000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 1.95 | 1.85 | 2.10 | +0.65 | +50.00% | 1 | 32 | 16.02% |
| PPG240524C00133000 | 2024-05-03 11:50AM EDT | 2024-05-24 | 1.90 | 2.40 | 3.80 | 0.00 | - | 5 | 5 | 27.45% |
| PPG240531C00133000 | 2024-05-07 10:31AM EDT | 2024-05-31 | 3.30 | 2.40 | 2.95 | +1.28 | +63.37% | 3 | 3 | 16.79% |
| PPG240614C00133000 | 2024-05-03 1:25PM EDT | 2024-06-14 | 3.29 | 2.55 | 5.30 | 0.00 | - | 2 | 2 | 27.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00133000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.65 | -3.75 | -87.21% | 18 | 2 | 23.93% |
| PPG240517P00133000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 4.00 | 1.10 | 1.25 | 0.00 | - | - | 4 | 20.29% |
| PPG240524P00133000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 4.90 | 0.25 | 1.65 | 0.00 | - | 3 | 2 | 19.14% |
| PPG240531P00133000 | 2024-04-19 9:43AM EDT | 2024-05-31 | 4.30 | 1.70 | 2.80 | 0.00 | - | 4 | 2 | 24.67% |
© 2024 Yahoo. All rights reserved.