PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00132000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 2.90 | 2.45 | 4.00 | +1.17 | +67.63% | 6 | 6 | 43.36% |
| PPG240517C00132000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.88 | 2.80 | 3.10 | 0.00 | - | 1 | 21 | 14.50% |
| PPG240524C00132000 | 2024-05-06 3:18PM EDT | 2024-05-24 | 2.30 | 3.30 | 3.90 | 0.00 | - | 2 | 3 | 19.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00132000 | 2024-05-07 10:45AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.80 | -80.00% | 2 | 9 | 20.07% |
| PPG240517P00132000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | -1.55 | -70.45% | 1 | 41 | 19.34% |
© 2024 Yahoo. All rights reserved.