PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00131000 | 2024-04-29 1:25PM EDT | 2024-05-17 | 2.00 | 2.15 | 3.60 | 0.00 | - | 5 | 17 | 16.02% |
| PPG240524C00131000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 3.40 | 3.60 | 4.10 | 0.00 | - | 1 | 1 | 18.04% |
| PPG240531C00131000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 3.11 | 3.10 | 5.40 | 0.00 | - | - | 1 | 25.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00131000 | 2024-05-07 10:45AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.20 | -0.40 | -80.00% | 2 | 22 | 21.00% |
| PPG240517P00131000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -2.25 | -80.36% | 3 | 58 | 19.14% |
| PPG240607P00131000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 2.35 | 1.20 | 2.50 | 0.00 | - | - | 2 | 24.88% |
© 2024 Yahoo. All rights reserved.