PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00129000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPG240607C00129000 | 2024-05-06 11:24AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00129000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240517P00129000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240524P00129000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PPG240531P00129000 | 2024-05-06 10:37AM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.