PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00128000 | 2024-04-30 1:17PM EDT | 2024-05-10 | 2.47 | 6.50 | 7.10 | 0.00 | - | - | 6 | 46.39% |
| PPG240517C00128000 | 2024-04-24 11:10AM EDT | 2024-05-17 | 3.70 | 5.30 | 8.70 | 0.00 | - | - | 5 | 51.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00128000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| PPG240517P00128000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 1.25 | 0.10 | 0.20 | 0.00 | - | 1 | 27 | 21.49% |
| PPG240531P00128000 | 2024-05-06 10:37AM EDT | 2024-05-31 | 0.95 | 0.45 | 0.55 | 0.00 | - | 1 | 4 | 19.21% |
© 2024 Yahoo. All rights reserved.