PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00125000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 8.87 | 7.50 | 10.90 | 0.00 | - | 3 | 2 | 106.84% |
| PPG240517C00125000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 7.82 | 7.50 | 11.20 | 0.00 | - | 2 | 34 | 63.01% |
| PPG240621C00125000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 12.90 | 9.90 | 11.90 | 0.00 | - | 1 | 7 | 34.42% |
| PPG240816C00125000 | 2024-04-22 10:04AM EDT | 2024-08-16 | 10.50 | 12.00 | 12.50 | 0.00 | - | 44 | 48 | 25.56% |
| PPG250117C00125000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 16.00 | 15.00 | 17.10 | 0.00 | - | 1 | 49 | 27.67% |
| PPG260116C00125000 | 2023-11-06 4:04PM EDT | 2026-01-16 | 24.30 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 47.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00125000 | 2024-04-29 12:45PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 62.89% |
| PPG240517P00125000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.30 | +0.27 | +270.00% | 2 | 1,339 | 32.42% |
| PPG240524P00125000 | 2024-04-25 1:50PM EDT | 2024-05-24 | 1.25 | 0.05 | 0.20 | 0.00 | - | 3 | 6 | 22.51% |
| PPG240531P00125000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 0.62 | 0.15 | 0.35 | 0.00 | - | 1 | 0 | 21.80% |
| PPG240621P00125000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 0.68 | 0.55 | 0.75 | -0.32 | -32.00% | 4 | 236 | 20.09% |
| PPG240816P00125000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 2.85 | 2.00 | 3.20 | 0.00 | - | 1 | 112 | 25.18% |
| PPG241115P00125000 | 2024-04-30 1:14PM EDT | 2024-11-15 | 5.74 | 3.90 | 4.20 | 0.00 | - | 1 | 23 | 21.30% |
| PPG250117P00125000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 5.80 | 4.70 | 6.10 | 0.00 | - | 1 | 201 | 23.29% |
| PPG250620P00125000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 8.70 | 6.70 | 7.20 | 0.00 | - | 3 | 154 | 20.54% |
| PPG251219P00125000 | 2024-01-23 11:30AM EDT | 2025-12-19 | 9.20 | 7.00 | 7.60 | 0.00 | - | 45 | 123 | 17.73% |
| PPG260116P00125000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 9.20 | 7.00 | 9.80 | -2.20 | -19.30% | 1 | 31 | 20.76% |
© 2024 Yahoo. All rights reserved.