PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00124000 | 2024-04-29 1:54PM EDT | 2024-05-17 | 7.00 | 8.70 | 12.40 | 0.00 | - | 1 | 2 | 64.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00124000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 39.06% |
| PPG240517P00124000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| PPG240524P00124000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 34.50% |
© 2024 Yahoo. All rights reserved.