PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00120000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240621C00120000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PPG240816C00120000 | 2024-04-29 10:02AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG241115C00120000 | 2024-05-06 11:40AM EDT | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG250117C00120000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PPG251219C00120000 | 2023-07-24 11:40AM EDT | 2025-12-19 | 43.20 | 34.00 | 39.00 | 0.00 | - | - | 10 | 50.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00120000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PPG240517P00120000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG240607P00120000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPG240621P00120000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240816P00120000 | 2024-05-03 9:33AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PPG241115P00120000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PPG250117P00120000 | 2024-04-25 10:10AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| PPG250620P00120000 | 2024-04-17 9:53AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| PPG251219P00120000 | 2024-02-26 1:16PM EDT | 2025-12-19 | 6.10 | 3.50 | 6.00 | 0.00 | - | 1 | 18 | 17.72% |
| PPG260116P00120000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.