PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 119.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 124.00 | 0.11 | 0.00 | - | 2 | 5 |
| 8.87 | 0.00 | - | 3 | 2 | 125.00 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 126.00 | 0.40 | 0.00 | - | 1 | 4 |
| 2.47 | 0.00 | - | - | 6 | 128.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 129.00 | 1.03 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | 2 | 5 | 130.00 | 0.35 | 0.00 | - | 14 | 38 |
| - | - | - | - | - | 131.00 | 0.50 | 0.00 | - | 13 | 22 |
| 1.73 | 0.00 | - | 6 | 6 | 132.00 | 1.00 | 0.00 | - | 5 | 9 |
| 0.70 | 0.00 | - | 2 | 27 | 133.00 | 4.30 | 0.00 | - | 2 | 2 |
| 0.48 | 0.00 | - | 1 | 8 | 134.00 | 2.21 | 0.00 | - | 2 | 7 |
| 0.20 | 0.00 | - | 3 | 7 | 135.00 | 5.40 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 3 | 12 | 136.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 2 | 137.00 | 7.70 | 0.00 | - | 3 | 2 |
| 0.30 | 0.00 | - | 3 | 0 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 4.20 | 0.00 | - | 6 | 12 |
| 0.40 | 0.00 | - | 1 | 1 | 141.00 | 4.50 | 0.00 | - | 3 | 6 |
| 0.18 | 0.00 | - | 9 | 9 | 143.00 | 13.65 | 0.00 | - | 5 | 3 |
| 2.55 | 0.00 | - | - | 3 | 144.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 4 | 148.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 152.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.