Australia markets open in 1 hour 24 minutes

Pro-Pac Packaging Limited (PPG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.2600+0.0600 (+30.00%)
At close: 10:16AM AEDT
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 20240.26000.26000.26000.26000.26003,849
27 Feb 20240.24000.24000.20000.20000.200010,000
26 Feb 20240.28500.28500.28500.28500.28501,003
23 Feb 20240.28000.28000.28000.28000.2800-
22 Feb 20240.27500.28000.27500.28000.280011,516
21 Feb 20240.27500.29000.27500.29000.290016,573
20 Feb 20240.28000.28000.28000.28000.28001,800
19 Feb 20240.26500.27000.26500.27000.27003,700
16 Feb 20240.25000.26500.25000.26500.265065,340
15 Feb 20240.28000.28000.28000.28000.2800-
14 Feb 20240.28000.28000.28000.28000.2800-
13 Feb 20240.28000.28000.28000.28000.28003,500
12 Feb 20240.28000.28000.28000.28000.2800-
09 Feb 20240.28000.28000.28000.28000.2800-
08 Feb 20240.28000.28000.28000.28000.280016,000
07 Feb 20240.28000.28000.28000.28000.28002,028
06 Feb 20240.28000.28000.28000.28000.280010,679
05 Feb 20240.28000.28000.28000.28000.280014,949
02 Feb 20240.29500.29500.29500.29500.29503,750
01 Feb 20240.29500.29500.29500.29500.295060,633
31 Jan 20240.29500.29500.29500.29500.2950250
30 Jan 20240.30000.30000.29000.29500.295052,370
29 Jan 20240.30000.30000.30000.30000.30002,700
25 Jan 20240.30000.30000.30000.30000.30002,864
24 Jan 20240.30000.30000.30000.30000.3000-
23 Jan 20240.30000.30000.30000.30000.30001,100
22 Jan 20240.30000.30000.29500.30000.300016,201
19 Jan 20240.29500.31500.29500.31500.315012,756
18 Jan 20240.30000.30000.30000.30000.3000-
17 Jan 20240.30000.30000.30000.30000.30002,554
16 Jan 20240.29500.29500.29500.29500.2950-
15 Jan 20240.29500.29500.29500.29500.2950-
12 Jan 20240.29500.29500.29500.29500.295022,000
11 Jan 20240.29500.29500.29500.29500.2950241
10 Jan 20240.32500.32500.32000.32500.325014,000
09 Jan 20240.29500.29500.29500.29500.2950-
08 Jan 20240.29500.29500.29500.29500.2950-
05 Jan 20240.29500.29500.29500.29500.2950995
04 Jan 20240.31500.31500.31500.31500.3150-
03 Jan 20240.30000.33000.29000.31500.3150173,118
02 Jan 20240.29000.30000.29000.30000.300031,469
29 Dec 20230.28500.28500.28500.28500.2850-
28 Dec 20230.28500.28500.28500.28500.2850723
27 Dec 20230.28000.28000.28000.28000.2800494
22 Dec 20230.30000.30000.30000.30000.300070,000
21 Dec 20230.29000.29000.28000.28000.280076,557
20 Dec 20230.28000.29000.28000.29000.290039,465
19 Dec 20230.27500.27500.27500.27500.2750-
18 Dec 20230.27000.29500.27000.27500.275034,222
15 Dec 20230.27000.27500.27000.27500.27508,020
14 Dec 20230.27500.27500.27500.27500.2750-
13 Dec 20230.27500.27500.27500.27500.27504
12 Dec 20230.29000.29000.27000.28000.280063,184
11 Dec 20230.27000.27500.27000.27500.27504,097
08 Dec 20230.26000.26000.26000.26000.2600-
07 Dec 20230.26000.26000.26000.26000.26002,090
06 Dec 20230.25500.25500.25500.25500.255010,000
05 Dec 20230.27000.27000.25000.25000.25009,500
04 Dec 20230.29000.29000.29000.29000.2900-
01 Dec 20230.29000.29000.29000.29000.2900-
30 Nov 20230.26000.29000.26000.29000.29009,606
29 Nov 20230.27500.27500.27000.27000.27008,600
28 Nov 20230.27000.27000.27000.27000.2700-
27 Nov 20230.25500.27000.25500.27000.270044,703
24 Nov 20230.25500.25500.25500.25500.2550-
23 Nov 20230.25500.25500.25500.25500.2550-
22 Nov 20230.26500.26500.25500.25500.255011,202
21 Nov 20230.26000.26000.26000.26000.2600-
20 Nov 20230.26000.26000.26000.26000.2600-
17 Nov 20230.26000.26000.26000.26000.2600-
16 Nov 20230.26000.26000.26000.26000.260025,448
15 Nov 20230.26000.26000.26000.26000.2600-
14 Nov 20230.26000.26000.26000.26000.26001,260
13 Nov 20230.25500.25500.25500.25500.2550-
10 Nov 20230.25500.25500.25500.25500.2550-
09 Nov 20230.25500.25500.25500.25500.2550-
08 Nov 20230.26000.26000.25500.25500.25501,836
07 Nov 20230.26000.26000.26000.26000.26005,000
06 Nov 20230.26000.27000.26000.27000.270053,977
03 Nov 20230.26000.26000.26000.26000.26002,800
02 Nov 20230.26500.26500.26500.26500.2650-
01 Nov 20230.26500.26500.26500.26500.2650-
31 Oct 20230.26500.26500.26500.26500.2650-
30 Oct 20230.26500.26500.26500.26500.2650-
27 Oct 20230.26500.26500.26500.26500.2650-
26 Oct 20230.26500.26500.26500.26500.2650500
25 Oct 20230.26500.26500.26500.26500.2650-
24 Oct 20230.26500.26500.26500.26500.2650329
23 Oct 20230.26500.26500.26500.26500.26501,091
20 Oct 20230.26500.26500.26500.26500.2650-
19 Oct 20230.26500.26500.26500.26500.26505,000
18 Oct 20230.26500.28000.26500.26500.265032,051
17 Oct 20230.29000.29000.29000.29000.29001,821
16 Oct 20230.27500.27500.27500.27500.2750154
13 Oct 20230.27000.27000.27000.27000.27003,450
12 Oct 20230.26500.26500.26500.26500.2650-
11 Oct 20230.26500.26500.26500.26500.26501,553
10 Oct 20230.26500.26500.26500.26500.26502,500
09 Oct 20230.26500.26500.26500.26500.2650-
06 Oct 20230.26500.26500.26000.26500.26509,795
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...