Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00042000 | 2024-05-20 1:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 28.03% |
| PPC240920C00042000 | 2024-05-16 3:07PM EDT | 2024-09-20 | 0.90 | 0.75 | 1.00 | 0.00 | - | 153 | 227 | 28.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00042000 | 2024-04-15 3:15PM EDT | 2024-06-21 | 6.70 | 3.60 | 3.90 | 0.00 | - | 3 | 0 | 0.00% |
| PPC240920P00042000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 5.91 | 2.65 | 4.70 | 0.00 | - | - | 2 | 20.66% |
© 2024 Yahoo. All rights reserved.