Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00040000 | 2024-04-24 3:21PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 60.16% |
| PPC240621C00040000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | -0.08 | -22.86% | 9 | 33 | 23.10% |
| PPC240816C00040000 | 2024-05-08 11:36AM EDT | 2024-08-16 | 1.00 | 0.90 | 1.05 | +0.21 | +26.58% | 7 | 18 | 27.22% |
| PPC240920C00040000 | 2024-05-03 1:58PM EDT | 2024-09-20 | 1.20 | 1.20 | 1.35 | 0.00 | - | 13 | 81 | 27.08% |
| PPC241220C00040000 | 2024-04-25 12:50PM EDT | 2024-12-20 | 2.00 | 2.15 | 2.30 | 0.00 | - | 4 | 10 | 29.42% |
| PPC250117C00040000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 2.56 | 2.45 | 2.60 | +0.06 | +2.40% | 8 | 15 | 30.23% |
| PPC260116C00040000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 5.00 | 4.30 | 6.20 | 0.00 | - | 2 | 2 | 38.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240920P00040000 | 2024-04-19 2:12PM EDT | 2024-09-20 | 4.92 | 3.40 | 3.60 | 0.00 | - | 6 | 6 | 19.19% |
© 2024 Yahoo. All rights reserved.