Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00039000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 2 | 180 | 25.98% |
| PPC240621C00039000 | 2024-05-08 10:17AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.45 | 0.00 | - | 4 | 34 | 21.73% |
| PPC240816C00039000 | 2024-05-06 11:17AM EDT | 2024-08-16 | 1.13 | 1.25 | 1.35 | +0.08 | +7.62% | 1 | 4 | 27.12% |
| PPC240920C00039000 | 2024-04-17 3:07PM EDT | 2024-09-20 | 1.40 | 1.55 | 1.70 | 0.00 | - | 14 | 27 | 27.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00039000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 5.00 | 1.50 | 3.30 | 0.00 | - | - | 1 | 41.85% |
© 2024 Yahoo. All rights reserved.