Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00038000 | 2024-05-08 10:27AM EDT | 2024-05-17 | 0.11 | 0.15 | 0.25 | +0.02 | +22.22% | 1 | 207 | 23.15% |
| PPC240621C00038000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 0.55 | 0.70 | 0.80 | 0.00 | - | 1 | 23 | 22.27% |
| PPC240816C00038000 | 2024-05-06 1:24PM EDT | 2024-08-16 | 1.45 | 1.65 | 1.75 | 0.00 | - | 17 | 18 | 27.20% |
| PPC240920C00038000 | 2024-05-08 2:32PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.10 | +0.25 | +13.51% | 7 | 15 | 27.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00038000 | 2024-04-30 10:13AM EDT | 2024-06-21 | 2.50 | 1.35 | 1.45 | 0.00 | - | - | 13 | 18.51% |
| PPC240920P00038000 | 2024-04-10 11:30AM EDT | 2024-09-20 | 3.90 | 2.20 | 2.30 | 0.00 | - | - | 18 | 20.24% |
© 2024 Yahoo. All rights reserved.