Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00037000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | +0.25 | +71.43% | 69 | 41 | 24.22% |
| PPC240621C00037000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 1.27 | 1.10 | 1.25 | +0.27 | +27.00% | 3 | 327 | 23.00% |
| PPC240816C00037000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 1.98 | 2.10 | 2.25 | +0.17 | +9.39% | 1 | 5 | 28.25% |
| PPC240920C00037000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 2.30 | 2.45 | 2.65 | 0.00 | - | 9 | 44 | 28.78% |
| PPC241220C00037000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 3.30 | 3.50 | 3.70 | 0.00 | - | 2 | 4 | 31.34% |
| PPC250117C00037000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | +0.41 | +11.42% | 2 | 4 | 32.01% |
| PPC260116C00037000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 5.50 | 5.80 | 8.20 | 0.00 | - | - | 1 | 42.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00037000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | -0.25 | -38.46% | 9 | 87 | 20.56% |
| PPC240621P00037000 | 2024-05-08 11:23AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.25 | -22.73% | 2 | 339 | 18.38% |
| PPC240816P00037000 | 2024-05-02 9:47AM EDT | 2024-08-16 | 3.30 | 1.50 | 1.60 | 0.00 | - | 5 | 4 | 21.29% |
| PPC240920P00037000 | 2024-04-10 11:18AM EDT | 2024-09-20 | 3.20 | 1.70 | 1.80 | 0.00 | - | 1 | 52 | 20.58% |
| PPC241220P00037000 | 2024-04-17 11:54AM EDT | 2024-12-20 | 3.60 | 1.40 | 2.45 | 0.00 | - | - | 3 | 21.52% |
| PPC250117P00037000 | 2023-11-09 1:28PM EDT | 2025-01-17 | 10.90 | 8.10 | 13.00 | 0.00 | - | - | 1 | 87.77% |
© 2024 Yahoo. All rights reserved.