Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00036000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 1.21 | 1.20 | 1.40 | +0.20 | +19.80% | 18 | 337 | 25.88% |
| PPC240621C00036000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 1.82 | 1.75 | 1.90 | +0.22 | +13.75% | 14 | 93 | 23.54% |
| PPC240816C00036000 | 2024-05-06 1:12PM EDT | 2024-08-16 | 2.40 | 2.70 | 2.80 | 0.00 | - | 6 | 17 | 27.98% |
| PPC240920C00036000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 2.85 | 3.10 | 3.20 | 0.00 | - | 9 | 101 | 28.71% |
| PPC241220C00036000 | 2024-05-06 12:44PM EDT | 2024-12-20 | 3.90 | 4.10 | 4.30 | 0.00 | - | 150 | 73 | 31.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00036000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 15 | 236 | 23.05% |
| PPC240621P00036000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 0.52 | 0.40 | 0.50 | -0.13 | -20.00% | 14 | 119 | 19.24% |
| PPC240816P00036000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 1.85 | 1.05 | 1.15 | 0.00 | - | 1 | 15 | 21.92% |
| PPC240920P00036000 | 2024-03-28 1:29PM EDT | 2024-09-20 | 3.00 | 2.10 | 2.20 | 0.00 | - | 1 | 16 | 31.01% |
© 2024 Yahoo. All rights reserved.