Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 51 | 196 | 2024-05-17 | 0.15 | -0.13 | -46.43% | 12 | 342 |
| 2.05 | +1.00 | +95.24% | 4 | 244 | 2024-06-21 | 0.45 | -0.10 | -18.18% | 140 | 333 |
| 3.10 | +0.20 | +6.90% | 2 | 20 | 2024-08-16 | 1.45 | 0.00 | - | 1 | 9 |
| 3.30 | +0.30 | +10.00% | 3 | 142 | 2024-09-20 | 1.67 | 0.00 | - | 10 | 63 |
| 1.10 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.55 | 0.00 | - | 3 | 258 |
| 4.40 | 0.00 | - | 1 | 22 | 2025-01-17 | 1.95 | -0.25 | -11.36% | 1 | 21 |
| 5.99 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.