Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00035000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 1.70 | 1.65 | 1.75 | 0.00 | - | 1 | 182 | 36.08% |
| PPC240621C00035000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 2.10 | 2.05 | 2.15 | 0.00 | - | 4 | 169 | 29.79% |
| PPC240816C00035000 | 2024-04-23 11:13AM EDT | 2024-08-16 | 2.80 | 2.85 | 3.00 | 0.00 | - | 4 | 23 | 32.15% |
| PPC240920C00035000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 3.00 | 3.20 | 3.40 | 0.00 | - | 3 | 142 | 32.59% |
| PPC241220C00035000 | 2023-12-07 11:10AM EDT | 2024-12-20 | 1.10 | 0.95 | 2.50 | 0.00 | - | 1 | 4 | 17.66% |
| PPC250117C00035000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.70 | 0.00 | - | 1 | 22 | 35.16% |
| PPC260116C00035000 | 2024-03-21 12:15PM EDT | 2026-01-16 | 5.99 | 7.20 | 8.60 | 0.00 | - | 1 | 3 | 44.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00035000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 339 | 32.91% |
| PPC240621P00035000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 1.05 | 0.85 | 0.95 | 0.00 | - | 34 | 319 | 24.17% |
| PPC240816P00035000 | 2024-04-22 1:24PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1 | 9 | 24.37% |
| PPC240920P00035000 | 2024-03-26 3:11PM EDT | 2024-09-20 | 2.50 | 1.60 | 1.75 | 0.00 | - | 12 | 52 | 24.11% |
| PPC241220P00035000 | 2024-04-16 2:19PM EDT | 2024-12-20 | 2.55 | 2.05 | 2.25 | 0.00 | - | 3 | 258 | 23.41% |
| PPC250117P00035000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 2.95 | 2.25 | 2.45 | 0.00 | - | 3 | 21 | 23.83% |
| PPC260116P00035000 | 2024-03-13 12:52PM EDT | 2026-01-16 | 5.10 | 4.10 | 4.40 | 0.00 | - | 45 | 47 | 26.15% |
© 2024 Yahoo. All rights reserved.