Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00034000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| PPC240621C00034000 | 2024-04-25 11:08AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| PPC240920C00034000 | 2024-04-11 2:40PM EDT | 2024-09-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00034000 | 2024-04-22 2:13PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 6.25% |
| PPC240621P00034000 | 2024-04-16 12:39PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 117 | 219 | 3.13% |
| PPC240816P00034000 | 2024-04-16 11:37AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| PPC240920P00034000 | 2024-03-25 1:03PM EDT | 2024-09-20 | 2.10 | 1.15 | 1.30 | 0.00 | - | 31 | 47 | 23.66% |
© 2024 Yahoo. All rights reserved.