Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00033000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PPC240621C00033000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
| PPC240816C00033000 | 2024-04-10 12:14PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PPC240920C00033000 | 2024-02-12 4:01PM EDT | 2024-09-20 | 1.05 | 3.00 | 3.20 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00033000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 12.50% |
| PPC240621P00033000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 131 | 6.25% |
| PPC240920P00033000 | 2024-04-22 2:30PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 3.13% |
© 2024 Yahoo. All rights reserved.