Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00032000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| PPC240621C00032000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,595 | 8,883 | 0.00% |
| PPC240816C00032000 | 2024-04-16 1:52PM EDT | 2024-08-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PPC240920C00032000 | 2024-03-13 12:50PM EDT | 2024-09-20 | 3.62 | 4.80 | 5.00 | 0.00 | - | - | 35 | 29.00% |
| PPC241220C00032000 | 2024-03-21 1:09PM EDT | 2024-12-20 | 4.95 | 6.00 | 6.30 | 0.00 | - | 4 | 5 | 36.39% |
| PPC250117C00032000 | 2024-03-20 3:47PM EDT | 2025-01-17 | 5.05 | 6.30 | 8.00 | 0.00 | - | 2 | 9 | 50.17% |
| PPC260116C00032000 | 2024-03-28 11:53AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00032000 | 2024-04-23 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 12.50% |
| PPC240621P00032000 | 2024-04-17 3:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 480 | 6.25% |
| PPC240816P00032000 | 2024-04-11 2:46PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PPC240920P00032000 | 2024-04-10 11:25AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 6.25% |
| PPC241220P00032000 | 2024-04-17 3:16PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| PPC250117P00032000 | 2024-03-13 9:45AM EDT | 2025-01-17 | 2.20 | 1.30 | 1.50 | 0.00 | - | 9 | 9 | 26.76% |
| PPC260116P00032000 | 2024-04-08 2:13PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.