Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00031000 | 2024-04-10 10:12AM EDT | 2024-05-17 | 4.50 | 4.70 | 5.00 | 0.00 | - | - | 1 | 50.68% |
| PPC240621C00031000 | 2024-04-18 11:57AM EDT | 2024-06-21 | 5.20 | 4.90 | 5.20 | 0.00 | - | 349 | 7,718 | 38.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00031000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 24 | 57 | 50.10% |
| PPC240621P00031000 | 2024-03-28 1:38PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.15 | 0.00 | - | 18 | 103 | 26.95% |
| PPC240920P00031000 | 2024-04-22 11:21AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 42 | 26.10% |
© 2024 Yahoo. All rights reserved.