Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00029000 | 2024-03-19 10:14AM EDT | 2024-06-21 | 5.30 | 5.10 | 7.00 | 0.00 | - | 2 | 135 | 43.36% |
| PPC240920C00029000 | 2024-03-15 10:53AM EDT | 2024-09-20 | 6.30 | 7.10 | 9.20 | 0.00 | - | - | 1 | 63.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00029000 | 2024-03-08 1:10PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.20 | 0.00 | - | 14 | 985 | 38.87% |
| PPC240920P00029000 | 2024-04-02 10:07AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 10 | 26.91% |
© 2024 Yahoo. All rights reserved.