Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00025000 | 2024-02-14 4:25PM EDT | 2024-06-21 | 4.20 | 7.80 | 11.30 | 0.00 | - | 5 | 8 | 73.83% |
| PPC241220C00025000 | 2023-11-09 1:46PM EDT | 2024-12-20 | 5.20 | 3.40 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| PPC250117C00025000 | 2024-04-11 10:40AM EDT | 2025-01-17 | 11.71 | 11.90 | 12.20 | 0.00 | - | 10 | 10 | 49.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00025000 | 2024-02-06 1:00PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 61.52% |
| PPC241220P00025000 | 2024-03-07 10:30AM EDT | 2024-12-20 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 33.35% |
| PPC250117P00025000 | 2024-03-25 2:46PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.30 | 0.00 | - | 20 | 4 | 30.37% |
| PPC260116P00025000 | 2024-04-10 10:15AM EDT | 2026-01-16 | 1.10 | 0.90 | 1.05 | 0.00 | - | 4 | 14 | 28.96% |
© 2024 Yahoo. All rights reserved.