Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00020000 | 2023-11-02 3:47PM EDT | 2024-06-21 | 6.95 | 6.60 | 6.90 | 0.00 | - | 30 | 24 | 0.00% |
| PPC241220C00020000 | 2023-11-09 12:22PM EDT | 2024-12-20 | 8.20 | 7.30 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| PPC250117C00020000 | 2023-11-09 12:18PM EDT | 2025-01-17 | 8.40 | 8.10 | 10.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC241220P00020000 | 2023-11-16 10:53AM EDT | 2024-12-20 | 0.90 | 0.65 | 1.20 | 0.00 | - | 1 | 2 | 65.09% |
| PPC250117P00020000 | 2024-03-05 3:55PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 57.81% |
© 2024 Yahoo. All rights reserved.