Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | +0.67 | +51.54% | 30 | 196 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 331 |
| 2.25 | +0.07 | +3.21% | 1 | 248 | 2024-06-21 | 0.32 | -0.13 | -28.89% | 2 | 279 |
| 2.95 | 0.00 | - | 6 | 23 | 2024-08-16 | 1.45 | 0.00 | - | 1 | 9 |
| 3.30 | 0.00 | - | 1 | 140 | 2024-09-20 | 1.67 | 0.00 | - | 10 | 63 |
| 1.10 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.55 | 0.00 | - | 3 | 258 |
| 4.70 | 0.00 | - | 1 | 23 | 2025-01-17 | 1.95 | 0.00 | - | 1 | 20 |
| 7.75 | 0.00 | - | 1 | 4 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.