Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 15 | 33 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 348 |
| 4.57 | +0.47 | +11.46% | 3 | 8,373 | 2024-06-21 | 0.25 | 0.00 | - | 418 | 897 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.70 | 0.00 | - | - | 1 |
| 3.62 | 0.00 | - | - | 35 | 2024-09-20 | 1.00 | 0.00 | - | 30 | 44 |
| 5.90 | 0.00 | - | 3 | 7 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 45 |
| 5.05 | 0.00 | - | 2 | 9 | 2025-01-17 | 1.15 | -1.05 | -47.73% | 1 | 9 |
| 8.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.