Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 6 | 6 |
| 5.30 | 0.00 | - | 3 | 300 | 2024-06-21 | 0.40 | 0.00 | - | 86 | 710 |
| 6.60 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.15 | -0.15 | -50.00% | 20 | 10 |
| 6.67 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.84 | 0.00 | - | 10 | 410 |
| 7.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 5.30 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 20 | 24 | 2025-01-17 | 1.45 | 0.00 | - | 10 | 6 |
| 10.58 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.