Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00040000 | 2024-05-23 2:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PPC240816C00040000 | 2024-05-23 2:05PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| PPC240920C00040000 | 2024-05-22 3:36PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PPC241220C00040000 | 2024-04-25 12:50PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PPC250117C00040000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PPC260116C00040000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816P00040000 | 2024-05-08 12:02PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPC240920P00040000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PPC241220P00040000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.