Australia Markets open in 9 hrs 45 mins

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.88-0.58 (-1.89%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPC220617C000250002021-12-21 4:42PM EDT25.004.463.306.000.00--292.48%
PPC220617C000270002021-11-01 12:06PM EDT27.002.801.653.300.00--2042.87%
PPC220617C000280002021-12-07 10:30AM EDT28.002.180.704.600.00-115106.84%
PPC220617C000300002021-12-23 12:11PM EDT30.001.150.404.500.00-302672.17%
PPC220617C000310002021-12-29 3:13PM EDT31.001.100.202.800.00--2056.84%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPC220617P000260002021-12-22 2:04PM EDT26.001.000.752.300.00-103895.46%