Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC220617C00025000 | 2021-12-21 4:42PM EDT | 25.00 | 4.46 | 3.30 | 6.00 | 0.00 | - | - | 2 | 92.48% |
| PPC220617C00027000 | 2021-11-01 12:06PM EDT | 27.00 | 2.80 | 1.65 | 3.30 | 0.00 | - | - | 20 | 42.87% |
| PPC220617C00028000 | 2021-12-07 10:30AM EDT | 28.00 | 2.18 | 0.70 | 4.60 | 0.00 | - | 1 | 15 | 106.84% |
| PPC220617C00030000 | 2021-12-23 12:11PM EDT | 30.00 | 1.15 | 0.40 | 4.50 | 0.00 | - | 30 | 26 | 72.17% |
| PPC220617C00031000 | 2021-12-29 3:13PM EDT | 31.00 | 1.10 | 0.20 | 2.80 | 0.00 | - | - | 20 | 56.84% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC220617P00026000 | 2021-12-22 2:04PM EDT | 26.00 | 1.00 | 0.75 | 2.30 | 0.00 | - | 10 | 38 | 95.46% |
© 2022 Yahoo. All rights reserved.
