Australia markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.50-0.65 (-2.93%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPC221021C000220002022-10-03 10:09AM EDT22.001.950.250.600.00-51046.97%
PPC221021C000230002022-09-30 12:22PM EDT23.001.100.050.500.00-2760.64%
PPC221021C000240002022-09-26 12:38PM EDT24.000.800.000.400.00-1153.52%
PPC221021C000250002022-10-04 11:02AM EDT25.000.320.000.350.00-354163.28%
PPC221021C000260002022-10-03 2:19PM EDT26.000.110.000.750.00-106693.95%
PPC221021C000270002022-09-19 2:27PM EDT27.000.450.000.000.00-2125.00%
PPC221021C000280002022-10-07 10:26AM EDT28.000.050.000.10-0.05-50.00%16071.88%
PPC221021C000290002022-09-22 12:21PM EDT29.000.230.000.000.00-1825.00%
PPC221021C000300002022-09-19 12:00PM EDT30.000.030.000.050.00-23478.13%
PPC221021C000310002022-09-29 3:54PM EDT31.000.100.000.100.00-1993.75%
PPC221021C000320002022-09-07 12:52PM EDT32.000.300.000.900.00-142160.16%
PPC221021C000340002022-08-30 3:17PM EDT34.000.200.000.100.00--5112.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPC221021P000190002022-09-30 3:24PM EDT19.000.100.000.750.00-1176.17%
PPC221021P000200002022-10-06 3:04PM EDT20.000.200.000.500.00-606165.04%
PPC221021P000220002022-10-07 9:36AM EDT22.000.850.751.20+0.50+142.86%22152.83%
PPC221021P000230002022-08-29 10:04AM EDT23.000.460.202.400.00--185.45%
PPC221021P000240002022-09-26 1:26PM EDT24.001.851.302.850.00--166.02%
PPC221021P000250002022-09-26 1:17PM EDT25.002.101.905.000.00-1040156.45%
PPC221021P000260002022-09-23 9:30AM EDT26.001.972.757.000.00-1593.95%
PPC221021P000270002022-10-04 1:53PM EDT27.003.403.908.000.00-115111.91%
PPC221021P000280002022-09-20 2:43PM EDT28.002.984.808.800.00-1138108.40%
PPC221021P000290002022-09-02 12:33PM EDT29.001.604.408.100.00-1028146.09%
PPC221021P000300002022-09-12 10:41AM EDT30.002.067.2010.800.00-14147.27%
PPC221021P000320002022-09-15 3:36PM EDT32.006.708.6012.900.00--1137.50%
PPC221021P000330002022-09-01 9:52AM EDT33.004.908.1012.300.00-40200.39%
PPC221021P000350002022-09-12 11:42AM EDT35.007.0411.9016.000.00--0183.59%