Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC260116C00030000 | 2024-04-11 3:46PM EDT | 30.00 | 10.58 | 10.40 | 10.80 | 0.00 | - | 1 | 4 | 42.47% |
| PPC260116C00032000 | 2024-03-28 11:53AM EDT | 32.00 | 8.00 | 7.10 | 9.30 | 0.00 | - | 1 | 2 | 39.50% |
| PPC260116C00035000 | 2024-03-21 12:15PM EDT | 35.00 | 5.99 | 7.20 | 8.60 | 0.00 | - | 1 | 3 | 43.29% |
| PPC260116C00037000 | 2024-04-01 3:58PM EDT | 37.00 | 5.50 | 5.80 | 8.20 | 0.00 | - | - | 1 | 45.41% |
| PPC260116C00040000 | 2024-04-10 9:30AM EDT | 40.00 | 5.00 | 5.00 | 5.30 | 0.00 | - | 2 | 2 | 35.54% |
| PPC260116C00045000 | 2024-05-03 9:50AM EDT | 45.00 | 2.95 | 3.20 | 3.50 | -0.35 | -10.61% | 5 | 7 | 33.47% |
| PPC260116C00050000 | 2024-04-19 1:02PM EDT | 50.00 | 2.34 | 2.10 | 2.35 | 0.00 | - | 1 | 2 | 32.65% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC260116P00013000 | 2023-11-21 2:36PM EDT | 13.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 91.04% |
| PPC260116P00015000 | 2024-04-10 10:15AM EDT | 15.00 | 0.30 | 0.05 | 2.45 | 0.00 | - | 4 | 5 | 61.91% |
| PPC260116P00018000 | 2024-04-24 12:21PM EDT | 18.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 50 | 52 | 54.47% |
| PPC260116P00025000 | 2024-04-10 10:15AM EDT | 25.00 | 1.10 | 0.75 | 0.90 | 0.00 | - | 4 | 14 | 28.22% |
| PPC260116P00027000 | 2024-04-19 1:03PM EDT | 27.00 | 1.45 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 27.16% |
| PPC260116P00032000 | 2024-04-08 2:13PM EDT | 32.00 | 2.75 | 2.30 | 2.50 | 0.00 | - | 1 | 3 | 24.33% |
| PPC260116P00035000 | 2024-05-02 11:53AM EDT | 35.00 | 3.70 | 3.30 | 3.70 | 0.00 | - | 2 | 49 | 23.29% |
© 2024 Yahoo. All rights reserved.