Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 13 |
| 8.40 | 0.00 | - | - | 1 | 20.00 | 0.15 | 0.00 | - | 10 | 12 |
| 12.95 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
| 11.71 | 0.00 | - | 10 | 10 | 25.00 | 0.15 | 0.00 | - | 6 | 7 |
| 9.42 | 0.00 | - | 4 | 8 | 27.00 | 3.60 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 20 | 24 | 30.00 | 0.65 | 0.00 | - | 2 | 8 |
| 5.05 | 0.00 | - | 2 | 9 | 32.00 | 0.61 | 0.00 | - | 1 | 14 |
| 6.28 | 0.00 | - | 8 | 21 | 35.00 | 1.25 | 0.00 | - | 8 | 21 |
| 4.30 | 0.00 | - | 2 | 6 | 37.00 | 2.10 | 0.00 | - | 146 | 145 |
| 2.31 | 0.00 | - | 8 | 23 | 40.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 8 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.