Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC250117C00020000 | 2023-11-09 12:18PM EDT | 20.00 | 8.40 | 8.10 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| PPC250117C00023000 | 2024-04-03 3:19PM EDT | 23.00 | 12.95 | 13.90 | 16.10 | 0.00 | - | 2 | 2 | 61.77% |
| PPC250117C00025000 | 2024-04-11 10:40AM EDT | 25.00 | 11.71 | 12.30 | 12.90 | 0.00 | - | 10 | 10 | 52.27% |
| PPC250117C00027000 | 2024-04-05 9:52AM EDT | 27.00 | 9.42 | 9.80 | 11.00 | 0.00 | - | 4 | 8 | 46.17% |
| PPC250117C00030000 | 2024-04-30 10:00AM EDT | 30.00 | 7.90 | 7.50 | 8.50 | 0.00 | - | 20 | 24 | 40.99% |
| PPC250117C00032000 | 2024-03-20 3:47PM EDT | 32.00 | 5.05 | 6.30 | 8.00 | 0.00 | - | 2 | 9 | 47.90% |
| PPC250117C00035000 | 2024-04-23 3:53PM EDT | 35.00 | 4.40 | 4.70 | 4.90 | 0.00 | - | 1 | 22 | 34.39% |
| PPC250117C00037000 | 2024-04-11 1:07PM EDT | 37.00 | 3.60 | 3.50 | 3.80 | 0.00 | - | 3 | 3 | 32.91% |
| PPC250117C00040000 | 2024-04-22 11:22AM EDT | 40.00 | 2.50 | 1.75 | 2.40 | 0.00 | - | 2 | 15 | 30.51% |
| PPC250117C00045000 | 2024-04-23 12:40PM EDT | 45.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 29.32% |
| PPC250117C00050000 | 2024-04-12 11:41AM EDT | 50.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 28.42% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC250117P00013000 | 2023-11-14 12:44PM EDT | 13.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 86.91% |
| PPC250117P00015000 | 2023-12-07 10:48AM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 63.67% |
| PPC250117P00020000 | 2024-03-05 3:55PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 59.47% |
| PPC250117P00025000 | 2024-03-25 2:46PM EDT | 25.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 20 | 4 | 32.03% |
| PPC250117P00027000 | 2023-11-09 1:36PM EDT | 27.00 | 3.60 | 2.30 | 3.40 | 0.00 | - | - | 1 | 62.18% |
| PPC250117P00030000 | 2024-03-25 9:33AM EDT | 30.00 | 1.45 | 0.00 | 1.30 | 0.00 | - | 10 | 6 | 32.94% |
| PPC250117P00032000 | 2024-05-03 10:09AM EDT | 32.00 | 1.15 | 0.95 | 1.10 | -1.05 | -47.73% | 1 | 9 | 24.22% |
| PPC250117P00035000 | 2024-05-03 10:55AM EDT | 35.00 | 1.95 | 1.90 | 2.55 | -0.25 | -11.36% | 1 | 21 | 26.93% |
| PPC250117P00037000 | 2023-11-09 1:28PM EDT | 37.00 | 10.90 | 8.10 | 13.00 | 0.00 | - | - | 1 | 84.94% |
© 2024 Yahoo. All rights reserved.