Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC241220C00015000 | 2023-11-13 12:13PM EDT | 15.00 | 12.10 | 9.50 | 14.40 | 0.00 | - | 1 | 2 | 0.00% |
| PPC241220C00020000 | 2023-11-09 12:22PM EDT | 20.00 | 8.20 | 7.30 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| PPC241220C00025000 | 2023-11-09 1:46PM EDT | 25.00 | 5.20 | 3.40 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| PPC241220C00027000 | 2024-02-02 4:18PM EDT | 27.00 | 3.80 | 6.90 | 7.30 | 0.00 | - | 8 | 4 | 0.00% |
| PPC241220C00030000 | 2024-04-04 12:27PM EDT | 30.00 | 7.00 | 7.70 | 7.90 | 0.00 | - | 1 | 7 | 38.20% |
| PPC241220C00032000 | 2024-05-02 11:49AM EDT | 32.00 | 5.90 | 6.10 | 6.40 | 0.00 | - | 3 | 7 | 35.99% |
| PPC241220C00035000 | 2023-12-07 11:10AM EDT | 35.00 | 1.10 | 0.95 | 2.50 | 0.00 | - | 1 | 4 | 15.77% |
| PPC241220C00037000 | 2024-04-23 9:30AM EDT | 37.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | 2 | 4 | 31.38% |
| PPC241220C00040000 | 2024-04-25 12:50PM EDT | 40.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | 4 | 10 | 29.38% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC241220P00013000 | 2023-11-14 2:14PM EDT | 13.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 149.32% |
| PPC241220P00015000 | 2023-12-12 12:10PM EDT | 15.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 30 | 39 | 82.91% |
| PPC241220P00020000 | 2023-11-16 10:53AM EDT | 20.00 | 0.90 | 0.65 | 1.20 | 0.00 | - | 1 | 2 | 66.75% |
| PPC241220P00025000 | 2024-03-07 10:30AM EDT | 25.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 34.91% |
| PPC241220P00027000 | 2024-04-11 2:06PM EDT | 27.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 32 | 27.98% |
| PPC241220P00030000 | 2023-11-09 1:37PM EDT | 30.00 | 5.30 | 4.40 | 5.30 | 0.00 | - | - | 1 | 73.17% |
| PPC241220P00032000 | 2024-04-17 3:16PM EDT | 32.00 | 1.50 | 0.90 | 1.05 | 0.00 | - | 1 | 45 | 24.59% |
| PPC241220P00035000 | 2024-04-16 2:19PM EDT | 35.00 | 2.55 | 1.80 | 2.00 | 0.00 | - | 3 | 258 | 22.89% |
| PPC241220P00037000 | 2024-04-17 11:54AM EDT | 37.00 | 3.60 | 2.70 | 2.90 | 0.00 | - | - | 3 | 21.69% |
© 2024 Yahoo. All rights reserved.