Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 23.00 | 0.70 | 0.00 | - | - | 7 |
| 5.30 | 0.00 | - | 2 | 4 | 27.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 29.00 | 0.40 | 0.00 | - | 1 | 10 |
| 6.67 | 0.00 | - | 4 | 14 | 30.00 | 0.84 | 0.00 | - | 10 | 410 |
| - | - | - | - | - | 31.00 | 0.50 | 0.00 | - | 1 | 42 |
| 3.62 | 0.00 | - | - | 35 | 32.00 | 0.25 | 0.00 | - | 2 | 46 |
| 1.05 | 0.00 | - | 10 | 20 | 33.00 | 0.40 | 0.00 | - | 1 | 69 |
| 5.45 | 0.00 | - | 3 | 24 | 34.00 | 1.30 | 0.00 | - | 20 | 27 |
| 4.10 | 0.00 | - | 1 | 140 | 35.00 | 1.67 | 0.00 | - | 10 | 63 |
| 2.85 | 0.00 | - | 9 | 101 | 36.00 | 1.05 | 0.00 | - | 52 | 68 |
| 2.30 | 0.00 | - | 9 | 44 | 37.00 | 1.45 | 0.00 | - | 2 | 62 |
| 2.95 | 0.00 | - | 1 | 31 | 38.00 | 1.90 | 0.00 | - | 1 | 18 |
| 2.10 | 0.00 | - | 1 | 56 | 39.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 162 | 40.00 | 4.92 | 0.00 | - | 6 | 6 |
| 1.15 | 0.00 | - | 1 | 83 | 41.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 153 | 227 | 42.00 | 5.91 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.