Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816C00030000 | 2024-04-18 11:18AM EDT | 30.00 | 6.60 | 6.60 | 7.40 | 0.00 | - | 1 | 1 | 48.00% |
| PPC240816C00032000 | 2024-04-25 9:38AM EDT | 32.00 | 4.60 | 5.00 | 5.20 | 0.00 | - | 1 | 0 | 34.45% |
| PPC240816C00033000 | 2024-04-10 12:14PM EDT | 33.00 | 3.70 | 2.35 | 4.40 | 0.00 | - | - | 1 | 32.76% |
| PPC240816C00035000 | 2024-05-03 12:06PM EDT | 35.00 | 3.10 | 1.80 | 2.95 | +0.20 | +6.90% | 2 | 20 | 29.71% |
| PPC240816C00036000 | 2024-04-30 9:31AM EDT | 36.00 | 3.80 | 2.20 | 2.35 | 0.00 | - | 3 | 11 | 28.71% |
| PPC240816C00037000 | 2024-05-03 9:30AM EDT | 37.00 | 1.70 | 1.70 | 1.85 | -0.40 | -19.05% | 1 | 1 | 28.10% |
| PPC240816C00038000 | 2024-04-15 10:12AM EDT | 38.00 | 1.60 | 1.30 | 1.45 | 0.00 | - | 2 | 2 | 27.88% |
| PPC240816C00039000 | 2024-04-17 9:56AM EDT | 39.00 | 1.25 | 0.95 | 1.10 | 0.00 | - | - | 1 | 27.44% |
| PPC240816C00040000 | 2024-04-22 1:54PM EDT | 40.00 | 1.06 | 0.70 | 0.85 | 0.00 | - | 3 | 7 | 27.54% |
| PPC240816C00041000 | 2024-04-16 11:37AM EDT | 41.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | - | 6 | 27.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816P00029000 | 2024-04-25 10:48AM EDT | 29.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 6 | 33.79% |
| PPC240816P00030000 | 2024-05-03 9:54AM EDT | 30.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 20 | 10 | 26.76% |
| PPC240816P00032000 | 2024-04-11 2:46PM EDT | 32.00 | 0.70 | 0.30 | 0.40 | 0.00 | - | - | 1 | 24.51% |
| PPC240816P00034000 | 2024-04-16 11:37AM EDT | 34.00 | 1.50 | 0.75 | 0.85 | 0.00 | - | - | 3 | 23.54% |
| PPC240816P00035000 | 2024-04-22 1:24PM EDT | 35.00 | 1.45 | 1.05 | 1.20 | 0.00 | - | 1 | 9 | 23.29% |
| PPC240816P00036000 | 2024-04-26 10:02AM EDT | 36.00 | 1.85 | 1.45 | 1.60 | 0.00 | - | 1 | 15 | 22.58% |
| PPC240816P00037000 | 2024-05-02 9:47AM EDT | 37.00 | 3.30 | 1.95 | 2.10 | 0.00 | - | 5 | 4 | 22.02% |
© 2024 Yahoo. All rights reserved.