Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 8 | 4 | 19.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 30 | 24 | 20.00 | - | - | - | - | - |
| 11.12 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 3 | 22.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 23.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 24.00 | 0.16 | 0.00 | - | 1 | 21 |
| 9.10 | 0.00 | - | 5 | 8 | 25.00 | 0.95 | 0.00 | - | 1 | 105 |
| 11.60 | 0.00 | - | 19 | 28 | 26.00 | 0.70 | 0.00 | - | 15 | 1,058 |
| 7.15 | 0.00 | - | 1 | 36 | 27.00 | 0.49 | 0.00 | - | 1 | 149 |
| 9.07 | 0.00 | - | 1 | 151 | 28.00 | 0.65 | 0.00 | - | 1 | 425 |
| 8.89 | +3.59 | +67.74% | 3 | 135 | 29.00 | 0.60 | 0.00 | - | 14 | 985 |
| 7.47 | 0.00 | - | 1 | 296 | 30.00 | 0.40 | 0.00 | - | 86 | 710 |
| 4.30 | 0.00 | - | 752 | 6,393 | 31.00 | 0.45 | 0.00 | - | 18 | 103 |
| 5.70 | +0.57 | +11.11% | 2 | 8,368 | 32.00 | 0.25 | 0.00 | - | 418 | 897 |
| 5.60 | 0.00 | - | 26 | 310 | 33.00 | 0.35 | 0.00 | - | 29 | 131 |
| 4.20 | 0.00 | - | 1 | 60 | 34.00 | 0.07 | 0.00 | - | 5 | 217 |
| 2.60 | 0.00 | - | 1 | 246 | 35.00 | 0.17 | 0.00 | - | 5 | 274 |
| 1.55 | 0.00 | - | 4 | 89 | 36.00 | 0.12 | 0.00 | - | 1 | 142 |
| 1.45 | +0.45 | +45.00% | 14 | 362 | 37.00 | 0.72 | 0.00 | - | 2 | 339 |
| 0.92 | +0.37 | +54.41% | 3 | 35 | 38.00 | 0.80 | -0.40 | -33.33% | 46 | 48 |
| 0.51 | +0.20 | +181.82% | 1 | 78 | 39.00 | 1.38 | -0.71 | -25.36% | 2 | 3 |
| 0.22 | +0.07 | +46.67% | 10 | 40 | 40.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 60 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 2 | 42.00 | 6.70 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 1 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.