Purple Biotech Ltd (PPBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBT240517C00002500 | 2024-04-29 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 1,127 | 462.50% |
| PPBT240621C00002500 | 2024-04-30 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 256.25% |
| PPBT240816C00002500 | 2024-05-01 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 324 | 506.25% |
| PPBT241115C00002500 | 2024-04-30 12:09PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 89 | 204.69% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.