Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POWW240419C00002500 | 2024-04-17 1:10PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 15 | 2,089 | 104.69% |
POWW240419C00005000 | 2024-04-16 11:43AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 1,206 | 456.25% |
POWW240419C00007500 | 2024-03-22 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 637.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POWW240419P00002500 | 2024-04-16 9:38AM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 75 | 440 | 59.38% |
POWW240419P00005000 | 2024-02-12 2:29PM EDT | 5.00 | 2.35 | 2.40 | 2.65 | 0.00 | - | 1 | 0 | 646.88% |