AMMO, Inc. (POWW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW250117C00002500 | 2024-05-17 12:24PM EDT | 2.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 18 | 3,953 | 74.80% |
| POWW250117C00005000 | 2024-05-20 12:44PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 22 | 5,255 | 76.17% |
| POWW250117C00007500 | 2024-05-15 2:14PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 883 | 82.03% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW250117P00002500 | 2024-05-14 12:23PM EDT | 2.50 | 0.51 | 0.45 | 0.55 | 0.00 | - | 9 | 178 | 58.01% |
| POWW250117P00005000 | 2024-02-09 12:48PM EDT | 5.00 | 2.60 | 2.50 | 2.65 | 0.00 | - | 5 | 27 | 64.84% |
© 2024 Yahoo. All rights reserved.